PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,943 Value ($000) $2,199 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 42,523 Value ($000) $1,428 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 31,683 Value ($000) $1,139 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 26,388 Value ($000) $830 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 24,993 Value ($000) $725 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 13,068 Value ($000) $424 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 11,760 Value ($000) $518 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 9,411 Value ($000) $326 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 4,684 Value ($000) $173 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 20 Value ($000) $1 Avg Close $27.30 Range $24.38 - $30.86