PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,045 Value ($000) $438 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 16,160 Value ($000) $392 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 16,160 Value ($000) $377 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 16,160 Value ($000) $293 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 20,770 Value ($000) $511 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 26,395 Value ($000) $959 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 27,052 Value ($000) $1,378 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 26,747 Value ($000) $2,112 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 24,807 Value ($000) $1,836 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 26,937 Value ($000) $1,775 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 30,385 Value ($000) $1,261 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 30,090 Value ($000) $667 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 13,710 Value ($000) $212 Avg Close $19.47 Range $10.10 - $27.25