PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246,049 Value ($000) $6,370 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 246,024 Value ($000) $7,915 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 222,812 Value ($000) $7,990 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 485,000 Value ($000) $15,035 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 545,000 Value ($000) $15,805 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 895,000 Value ($000) $28,971 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,020,530 Value ($000) $44,975 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 872,107 Value ($000) $30 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 662,224 Value ($000) $25 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 339,843 Value ($000) $9 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 339,683 Value ($000) $9 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 221,152 Value ($000) $6 Avg Close $25.91 Range $22.55 - $29.27
Q1 2022
Shares 5,315 Value ($000) $130 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 5,315 Value ($000) $193 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 14,973 Value ($000) $762 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 32,090 Value ($000) $2,533 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 22,720 Value ($000) $1,681 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 16,777 Value ($000) $1,105 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 19,074 Value ($000) $791 Avg Close $32.61 Range $22.46 - $42.56