PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,409 Value ($000) $303 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 11,632 Value ($000) $417 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 10,240 Value ($000) $317 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 9,189 Value ($000) $266 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 9,069 Value ($000) $294 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 10,078 Value ($000) $444 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 12,118 Value ($000) $420 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 12,504 Value ($000) $463 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 11,590 Value ($000) $313 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 19,708 Value ($000) $539 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 19,764 Value ($000) $539 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 10,842 Value ($000) $263 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 66,098 Value ($000) $1,541 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 70,721 Value ($000) $1,285 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 72,749 Value ($000) $1,790 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 72,734 Value ($000) $2,644 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 18,396 Value ($000) $937 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 23,602 Value ($000) $1,863 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 28,563 Value ($000) $2,114 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 161,269 Value ($000) $10,627 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 109,240 Value ($000) $4,534 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 36,425 Value ($000) $808 Avg Close $19.52 Range $13.38 - $24.35
Q2 2019
Shares 9,599 Value ($000) $261 Avg Close $27.32 Range $23.05 - $35.29