PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,851 Value ($000) $9,230 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 312,539 Value ($000) $10,050 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 129,419 Value ($000) $4,639 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 111,572 Value ($000) $3,444 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 302,248 Value ($000) $8,798 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 246,947 Value ($000) $7,984 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 202,209 Value ($000) $8,938 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 194,458 Value ($000) $6,742 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 252,392 Value ($000) $9,368 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 276,726 Value ($000) $7,450 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 260,129 Value ($000) $7,145 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 293,080 Value ($000) $7,928 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 333,595 Value ($000) $7,933 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 192,122 Value ($000) $4,551 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 93,302 Value ($000) $1,736 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 94,304 Value ($000) $2,392 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 84,008 Value ($000) $3,133 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 62,846 Value ($000) $3,190 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 23,041 Value ($000) $1,798 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 26,072 Value ($000) $1,743 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 14,050 Value ($000) $925 Avg Close $59.99 Range $41.60 - $75.44