PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426,627 Value ($000) $11,045 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 322,088 Value ($000) $10,362 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 341,181 Value ($000) $12,235 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 361,670 Value ($000) $11,212 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 334,070 Value ($000) $9,688 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 338,387 Value ($000) $10,954 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 345,646 Value ($000) $15,233 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 312,527 Value ($000) $10,835 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 324,578 Value ($000) $12,022 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 335,199 Value ($000) $9,060 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 309,852 Value ($000) $8,471 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 377,929 Value ($000) $10,306 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 294,691 Value ($000) $7,155 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 322,065 Value ($000) $7,504 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 392,606 Value ($000) $7,130 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 413,779 Value ($000) $10,183 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 429,039 Value ($000) $15,596 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 500,944 Value ($000) $25,523 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 475,322 Value ($000) $37,527 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 499,637 Value ($000) $36,988 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 435,642 Value ($000) $28,709 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 475,893 Value ($000) $19,754 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 459,253 Value ($000) $10,182 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 360,514 Value ($000) $5,566 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 99,260 Value ($000) $1,850 Avg Close $21.59 Range $17.39 - $28.04