PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,225 Value ($000) $1,171 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 687,092 Value ($000) $22,104 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 296,700 Value ($000) $10,640 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 90,000 Value ($000) $2,790 Avg Close $33.88 Range $29.00 - $40.90

Q3 2019

Shares 99,957 Value ($000) $2,644 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 30,000 Value ($000) $817 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,225	$1,171	$28.79	$24.37 - $35.42
Q3 2025	687,092	$22,104	$36.26	$31.96 - $39.93
Q2 2025	296,700	$10,640	$30.35	$23.68 - $36.29
Q1 2025	90,000	$2,790	$33.88	$29.00 - $40.90
Q3 2019	99,957	$2,644	$29.95	$25.14 - $36.83
Q2 2019	30,000	$817	$27.32	$23.05 - $35.29