PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,917,377 Value ($000) $101,421 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 6,640,972 Value ($000) $213,640 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 7,004,599 Value ($000) $251,185 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 4,001,176 Value ($000) $124,036 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 4,247,475 Value ($000) $123,177 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 3,623,294 Value ($000) $117,286 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,744,085 Value ($000) $165,002 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 2,953,218 Value ($000) $102,388 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,073,522 Value ($000) $113,843 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,602,196 Value ($000) $124,397 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 2,422,637 Value ($000) $66,065 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 2,422,637 Value ($000) $66,065 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 2,332,897 Value ($000) $56,643 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 2,250,911 Value ($000) $52,446,229 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 2,892,918 Value ($000) $52,535,392 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 3,128,071 Value ($000) $76,981,827 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 2,559,807 Value ($000) $93,048,987 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 1,994,853 Value ($000) $101,637,761 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 2,074,689 Value ($000) $163,796,698 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 2,030,651 Value ($000) $150,329,095 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,477,622 Value ($000) $97,375,289 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 1,002,281 Value ($000) $41,604,686 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 824,919 Value ($000) $18,288,454 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 712,485 Value ($000) $11,000,769 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 348,973 Value ($000) $6,504,857 Avg Close $21.59 Range $17.39 - $28.04