PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 318,435 Value ($000) $8,244 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 319,317 Value ($000) $10,272 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 318,873 Value ($000) $11,435 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 323,775 Value ($000) $10,037 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 293,402 Value ($000) $8,509 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 278,460 Value ($000) $9,014 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 265,353 Value ($000) $11,694 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 278,327 Value ($000) $9,650 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 272,273 Value ($000) $10,085 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 269,972 Value ($000) $7,296 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 259,259 Value ($000) $7,092 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 207,457 Value ($000) $5,657 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 211,916 Value ($000) $5,142 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 208,219 Value ($000) $4,855 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 229,980 Value ($000) $4,175 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 201,402 Value ($000) $4,955 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 192,862 Value ($000) $7,010 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 447,056 Value ($000) $22,775 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 447,065 Value ($000) $35,298 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 411,157 Value ($000) $30,450 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 251,823 Value ($000) $16,601 Avg Close $59.99 Range $41.60 - $75.44