PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 100 Value ($000) $7 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 125 Value ($000) $8 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 100 Value ($000) $4 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 100 Value ($000) $2 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 100 Value ($000) $2 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	100	$7	$74.38	$60.33 - $89.90
Q4 2020	125	$8	$59.99	$41.60 - $75.44
Q3 2020	100	$4	$32.61	$22.46 - $42.56
Q2 2020	100	$2	$19.52	$13.38 - $24.35
Q1 2020	100	$2	$19.47	$10.10 - $27.25