PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,712 Value ($000) $1,986 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 74,891 Value ($000) $2,409 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 74,135 Value ($000) $2,658 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 73,543 Value ($000) $2,280 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 73,948 Value ($000) $2,186 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 76,288 Value ($000) $2,469 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 73,645 Value ($000) $3,246 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 71,645 Value ($000) $2,484 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 69,912 Value ($000) $2,590 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 68,375 Value ($000) $1,848 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 66,155 Value ($000) $1,809 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 66,466 Value ($000) $1,813 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 68,311 Value ($000) $1,659 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 68,156 Value ($000) $1,588 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 65,023 Value ($000) $1,181 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 63,444 Value ($000) $1,561 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 61,465 Value ($000) $2,234 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 61,291 Value ($000) $3,123 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 52,791 Value ($000) $4,168 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 51,780 Value ($000) $3,833 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 48,694 Value ($000) $3,209 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 41,262 Value ($000) $1,713 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 36,841 Value ($000) $817 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 27,951 Value ($000) $432 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 16,247 Value ($000) $303 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,712	$1,986	$28.79	$24.37 - $35.42
Q3 2025	74,891	$2,409	$36.26	$31.96 - $39.93
Q2 2025	74,135	$2,658	$30.35	$23.68 - $36.29
Q1 2025	73,543	$2,280	$33.88	$29.00 - $40.90
Q4 2024	73,948	$2,186	$31.43	$27.93 - $34.65
Q3 2024	76,288	$2,469	$33.98	$27.00 - $44.06
Q2 2024	73,645	$3,246	$39.42	$30.56 - $45.19
Q1 2024	71,645	$2,484	$36.35	$33.52 - $41.60
Q4 2023	69,912	$2,590	$31.43	$23.59 - $38.23
Q3 2023	68,375	$1,848	$27.30	$24.38 - $30.86
Q2 2023	66,155	$1,809	$24.92	$20.60 - $28.95
Q1 2023	66,466	$1,813	$25.91	$22.55 - $29.27
Q4 2022	68,311	$1,659	$23.85	$20.62 - $26.89
Q3 2022	68,156	$1,588	$21.93	$16.77 - $25.91
Q2 2022	65,023	$1,181	$20.92	$16.14 - $27.95
Q1 2022	63,444	$1,561	$27.30	$21.92 - $36.95
Q4 2021	61,465	$2,234	$44.44	$34.07 - $66.00
Q3 2021	61,291	$3,123	$61.44	$50.31 - $81.77
Q2 2021	52,791	$4,168	$69.72	$53.94 - $88.83
Q1 2021	51,780	$3,833	$74.38	$60.33 - $89.90
Q4 2020	48,694	$3,209	$59.99	$41.60 - $75.44
Q3 2020	41,262	$1,713	$32.61	$22.46 - $42.56
Q2 2020	36,841	$817	$19.52	$13.38 - $24.35
Q1 2020	27,951	$432	$19.47	$10.10 - $27.25
Q4 2019	16,247	$303	$21.59	$17.39 - $28.04