PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 19,919 Value ($000) $490 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 26,402 Value ($000) $960 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 39,358 Value ($000) $2,005 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 36,513 Value ($000) $2,883 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 29,286 Value ($000) $2,168 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 18,745 Value ($000) $1,235 Avg Close $59.99 Range $41.60 - $75.44

Q2 2019

Shares 7,750 Value ($000) $211 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	19,919	$490	$27.30	$21.92 - $36.95
Q4 2021	26,402	$960	$44.44	$34.07 - $66.00
Q3 2021	39,358	$2,005	$61.44	$50.31 - $81.77
Q2 2021	36,513	$2,883	$69.72	$53.94 - $88.83
Q1 2021	29,286	$2,168	$74.38	$60.33 - $89.90
Q4 2020	18,745	$1,235	$59.99	$41.60 - $75.44
Q2 2019	7,750	$211	$27.32	$23.05 - $35.29