PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,546 Value ($000) $2,111 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 86,981 Value ($000) $2,798 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 86,856 Value ($000) $3,115 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 86,971 Value ($000) $2,696 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 88,486 Value ($000) $2,566 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 89,866 Value ($000) $2,909 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 89,466 Value ($000) $3,943 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 90,437 Value ($000) $3,135 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 89,274 Value ($000) $3,307 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 89,519 Value ($000) $2,420 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 89,444 Value ($000) $2,445 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 86,734 Value ($000) $2,365 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 87,009 Value ($000) $2,113 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 88,459 Value ($000) $2,061 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 135,551 Value ($000) $2,462 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 154,301 Value ($000) $3,797 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 178,751 Value ($000) $6,498 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 167,629 Value ($000) $8,541 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 164,764 Value ($000) $13,008 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 164,918 Value ($000) $12,209 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 154,140 Value ($000) $10,158 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 153,433 Value ($000) $6,369 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 124,318 Value ($000) $2,756 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 117,555 Value ($000) $1,815 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 5,510 Value ($000) $103 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 8,510 Value ($000) $225 Avg Close $29.95 Range $25.14 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,546	$2,111	$28.79	$24.37 - $35.42
Q3 2025	86,981	$2,798	$36.26	$31.96 - $39.93
Q2 2025	86,856	$3,115	$30.35	$23.68 - $36.29
Q1 2025	86,971	$2,696	$33.88	$29.00 - $40.90
Q4 2024	88,486	$2,566	$31.43	$27.93 - $34.65
Q3 2024	89,866	$2,909	$33.98	$27.00 - $44.06
Q2 2024	89,466	$3,943	$39.42	$30.56 - $45.19
Q1 2024	90,437	$3,135	$36.35	$33.52 - $41.60
Q4 2023	89,274	$3,307	$31.43	$23.59 - $38.23
Q3 2023	89,519	$2,420	$27.30	$24.38 - $30.86
Q2 2023	89,444	$2,445	$24.92	$20.60 - $28.95
Q1 2023	86,734	$2,365	$25.91	$22.55 - $29.27
Q4 2022	87,009	$2,113	$23.85	$20.62 - $26.89
Q3 2022	88,459	$2,061	$21.93	$16.77 - $25.91
Q2 2022	135,551	$2,462	$20.92	$16.14 - $27.95
Q1 2022	154,301	$3,797	$27.30	$21.92 - $36.95
Q4 2021	178,751	$6,498	$44.44	$34.07 - $66.00
Q3 2021	167,629	$8,541	$61.44	$50.31 - $81.77
Q2 2021	164,764	$13,008	$69.72	$53.94 - $88.83
Q1 2021	164,918	$12,209	$74.38	$60.33 - $89.90
Q4 2020	154,140	$10,158	$59.99	$41.60 - $75.44
Q3 2020	153,433	$6,369	$32.61	$22.46 - $42.56
Q2 2020	124,318	$2,756	$19.52	$13.38 - $24.35
Q1 2020	117,555	$1,815	$19.47	$10.10 - $27.25
Q4 2019	5,510	$103	$21.59	$17.39 - $28.04
Q3 2019	8,510	$225	$29.95	$25.14 - $36.83