PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,802,972 Value ($000) $124,349 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 4,737,438 Value ($000) $152,403 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 4,562,637 Value ($000) $163,616 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 4,499,865 Value ($000) $139,496 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 4,307,408 Value ($000) $124,915 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 4,252,996 Value ($000) $137,669 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 4,165,955 Value ($000) $183,594 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 4,058,245 Value ($000) $140,699 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,967,316 Value ($000) $146,949 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 3,808,391 Value ($000) $102,941 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 3,821,945 Value ($000) $104,492 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 3,784,988 Value ($000) $103,217 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 3,683,052 Value ($000) $89,425 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 3,475,804 Value ($000) $80,986 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,887,646 Value ($000) $34,281 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,807,041 Value ($000) $44,472 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,708,052 Value ($000) $62,088 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 1,646,089 Value ($000) $83,869 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,595,449 Value ($000) $125,961 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 1,509,197 Value ($000) $111,726 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,437,929 Value ($000) $94,760 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 1,296,289 Value ($000) $53,809 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 830,465 Value ($000) $18,412 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 672,785 Value ($000) $10,388 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 521,097 Value ($000) $9,714 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 800,894 Value ($000) $21,184 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 565,376 Value ($000) $15,390 Avg Close $27.32 Range $23.05 - $35.29