PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 8,241 Value ($000) $300 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 9,535 Value ($000) $486 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 11,498 Value ($000) $908 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 9,574 Value ($000) $709 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 8,685 Value ($000) $572 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 6,635 Value ($000) $275 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	8,241	$300	$44.44	$34.07 - $66.00
Q3 2021	9,535	$486	$61.44	$50.31 - $81.77
Q2 2021	11,498	$908	$69.72	$53.94 - $88.83
Q1 2021	9,574	$709	$74.38	$60.33 - $89.90
Q4 2020	8,685	$572	$59.99	$41.60 - $75.44
Q3 2020	6,635	$275	$32.61	$22.46 - $42.56