PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323,420 Value ($000) $8,373 Avg Close $28.79 Range $24.37 - $35.42
Q2 2025
Shares 9,003 Value ($000) $323 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 9,003 Value ($000) $279 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 9,003 Value ($000) $261 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 9,740 Value ($000) $315 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 27,098 Value ($000) $1,194 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 27,098 Value ($000) $939 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 27,892 Value ($000) $1,033 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 27,892 Value ($000) $754 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 28,552 Value ($000) $781 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 28,552 Value ($000) $779 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 28,552 Value ($000) $693 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 25,255 Value ($000) $588 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 17,397 Value ($000) $316 Avg Close $20.92 Range $16.14 - $27.95
Q4 2021
Shares 139,218 Value ($000) $5,061 Avg Close $44.44 Range $34.07 - $66.00
Q2 2021
Shares 6,315 Value ($000) $498 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 55,890 Value ($000) $4,137 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 47,983 Value ($000) $3,162 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 46,158 Value ($000) $1,916 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 25,598 Value ($000) $568 Avg Close $19.52 Range $13.38 - $24.35