PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 197,929 Value ($000) $6,367 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 198,076 Value ($000) $7,103 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 202,711 Value ($000) $6,284 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 273,895 Value ($000) $7,943 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 278,333 Value ($000) $9,010 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 281,959 Value ($000) $12,426 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 281,959 Value ($000) $9,776 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 281,959 Value ($000) $10,444 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 350,836 Value ($000) $9,483 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 398,140 Value ($000) $10,885 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 383,436 Value ($000) $10,456 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 315,394 Value ($000) $7,658 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 316,253 Value ($000) $7,369 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 654,068 Value ($000) $11,878 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 658,415 Value ($000) $16,204 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 489,973 Value ($000) $17,811 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 522,501 Value ($000) $26,621 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 597,464 Value ($000) $47,170 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 34,826 Value ($000) $2,578 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 37,930 Value ($000) $2,500 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 114,466 Value ($000) $4,751 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 127,256 Value ($000) $2,821 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 126,412 Value ($000) $1,952 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 24,929 Value ($000) $465 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 24,929 Value ($000) $659 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 1,121 Value ($000) $31 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	197,929	$6,367	$36.26	$31.96 - $39.93
Q2 2025	198,076	$7,103	$30.35	$23.68 - $36.29
Q1 2025	202,711	$6,284	$33.88	$29.00 - $40.90
Q4 2024	273,895	$7,943	$31.43	$27.93 - $34.65
Q3 2024	278,333	$9,010	$33.98	$27.00 - $44.06
Q2 2024	281,959	$12,426	$39.42	$30.56 - $45.19
Q1 2024	281,959	$9,776	$36.35	$33.52 - $41.60
Q4 2023	281,959	$10,444	$31.43	$23.59 - $38.23
Q3 2023	350,836	$9,483	$27.30	$24.38 - $30.86
Q2 2023	398,140	$10,885	$24.92	$20.60 - $28.95
Q1 2023	383,436	$10,456	$25.91	$22.55 - $29.27
Q4 2022	315,394	$7,658	$23.85	$20.62 - $26.89
Q3 2022	316,253	$7,369	$21.93	$16.77 - $25.91
Q2 2022	654,068	$11,878	$20.92	$16.14 - $27.95
Q1 2022	658,415	$16,204	$27.30	$21.92 - $36.95
Q4 2021	489,973	$17,811	$44.44	$34.07 - $66.00
Q3 2021	522,501	$26,621	$61.44	$50.31 - $81.77
Q2 2021	597,464	$47,170	$69.72	$53.94 - $88.83
Q1 2021	34,826	$2,578	$74.38	$60.33 - $89.90
Q4 2020	37,930	$2,500	$59.99	$41.60 - $75.44
Q3 2020	114,466	$4,751	$32.61	$22.46 - $42.56
Q2 2020	127,256	$2,821	$19.52	$13.38 - $24.35
Q1 2020	126,412	$1,952	$19.47	$10.10 - $27.25
Q4 2019	24,929	$465	$21.59	$17.39 - $28.04
Q3 2019	24,929	$659	$29.95	$25.14 - $36.83
Q2 2019	1,121	$31	$27.32	$23.05 - $35.29