PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,358,205 Value ($000) $216,394 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 6,450,268 Value ($000) $207,505 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 6,955,661 Value ($000) $249,430 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 6,965,086 Value ($000) $215,918 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 10,039,943 Value ($000) $291,158 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 7,733,448 Value ($000) $250,332 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 8,661,053 Value ($000) $381,693 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 9,073,874 Value ($000) $314,591 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 9,793,990 Value ($000) $362,769 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 7,161,007 Value ($000) $193,562 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 8,136,807 Value ($000) $222,460 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 8,023,548 Value ($000) $218,802 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 10,709,171 Value ($000) $260,019 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 9,349,096 Value ($000) $217,835 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 6,742,418 Value ($000) $122,442 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 5,489,964 Value ($000) $135,109 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 29,771,494 Value ($000) $1,082,193 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 32,744,169 Value ($000) $1,668,314 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 29,235,157 Value ($000) $2,308,115 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 27,747,360 Value ($000) $2,054,136 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 20,554,319 Value ($000) $1,354,531 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 5,682,309 Value ($000) $235,873 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 4,943,248 Value ($000) $109,592 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 4,240,887 Value ($000) $65,479 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 3,211,403 Value ($000) $59,860 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 3,992,379 Value ($000) $105,599 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 2,537,697 Value ($000) $69,076 Avg Close $27.32 Range $23.05 - $35.29