PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,308,393 Value ($000) $33,874 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 2,002,793 Value ($000) $64,430 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 2,301,060 Value ($000) $82,516 Avg Close $30.35 Range $23.68 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,308,393	$33,874	$28.79	$24.37 - $35.42
Q3 2025	2,002,793	$64,430	$36.26	$31.96 - $39.93
Q2 2025	2,301,060	$82,516	$30.35	$23.68 - $36.29