PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,336,720 Value ($000) $60,498 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 2,146,618 Value ($000) $69,057 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 1,781,504 Value ($000) $63,885 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 2,696,340 Value ($000) $83,587 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 2,211,156 Value ($000) $64,124 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,540,152 Value ($000) $49,855 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,420,785 Value ($000) $62,614 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,542,579 Value ($000) $53,481 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 147,357 Value ($000) $5,458 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 892,986 Value ($000) $24,137 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 772,722 Value ($000) $21,126 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 886,156 Value ($000) $24,165 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 985,000 Value ($000) $23,916 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 287,225 Value ($000) $6,692 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 78,777 Value ($000) $1,431 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 51,069 Value ($000) $1,257 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 71,669 Value ($000) $2,605 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 19,569 Value ($000) $997 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 17,369 Value ($000) $1,371 Avg Close $69.72 Range $53.94 - $88.83
Q4 2020
Shares 318,625 Value ($000) $20,997 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 317,400 Value ($000) $13,175 Avg Close $32.61 Range $22.46 - $42.56