PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,988 Value ($000) $414 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 29,193 Value ($000) $939 Avg Close $36.26 Range $31.96 - $39.93
Q1 2025
Shares 28,551 Value ($000) $885 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 27,551 Value ($000) $799 Avg Close $31.43 Range $27.93 - $34.65
Q2 2024
Shares 5,538 Value ($000) $244 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 5,902 Value ($000) $205 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 6,684 Value ($000) $248 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 10,139 Value ($000) $274 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 9,673 Value ($000) $264 Avg Close $24.92 Range $20.60 - $28.95
Q4 2021
Shares 8,907 Value ($000) $324 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 8,424 Value ($000) $429 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 11,869 Value ($000) $937 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 11,337 Value ($000) $839 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 12,293 Value ($000) $810 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 10,050 Value ($000) $417 Avg Close $32.61 Range $22.46 - $42.56
Q3 2019
Shares 8,377 Value ($000) $222 Avg Close $29.95 Range $25.14 - $36.83