PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,504 Value ($000) $1,981 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 193,735 Value ($000) $6,232 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 86,070 Value ($000) $3,086 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 932,088 Value ($000) $28,895 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 911,315 Value ($000) $26,428 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 844,187 Value ($000) $27,326 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 811,648 Value ($000) $35,769 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 733,734 Value ($000) $25,439 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 914,149 Value ($000) $33,860 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 917,536 Value ($000) $24,801 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 935,383 Value ($000) $25,573 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 175,067 Value ($000) $4,774 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 161,845 Value ($000) $3,930 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 160,574 Value ($000) $3,742 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 159,707 Value ($000) $2,900 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 160,058 Value ($000) $3,939 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 160,058 Value ($000) $5,818 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 164,483 Value ($000) $8,380 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 2,089,940 Value ($000) $165,001 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 4,084,661 Value ($000) $302,388 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 4,039,779 Value ($000) $266,222 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 260,017 Value ($000) $10,793 Avg Close $32.61 Range $22.46 - $42.56

Q3 2019

Shares 590,582 Value ($000) $15,621 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 541,934 Value ($000) $14,751 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,504	$1,981	$28.79	$24.37 - $35.42
Q3 2025	193,735	$6,232	$36.26	$31.96 - $39.93
Q2 2025	86,070	$3,086	$30.35	$23.68 - $36.29
Q1 2025	932,088	$28,895	$33.88	$29.00 - $40.90
Q4 2024	911,315	$26,428	$31.43	$27.93 - $34.65
Q3 2024	844,187	$27,326	$33.98	$27.00 - $44.06
Q2 2024	811,648	$35,769	$39.42	$30.56 - $45.19
Q1 2024	733,734	$25,439	$36.35	$33.52 - $41.60
Q4 2023	914,149	$33,860	$31.43	$23.59 - $38.23
Q3 2023	917,536	$24,801	$27.30	$24.38 - $30.86
Q2 2023	935,383	$25,573	$24.92	$20.60 - $28.95
Q1 2023	175,067	$4,774	$25.91	$22.55 - $29.27
Q4 2022	161,845	$3,930	$23.85	$20.62 - $26.89
Q3 2022	160,574	$3,742	$21.93	$16.77 - $25.91
Q2 2022	159,707	$2,900	$20.92	$16.14 - $27.95
Q1 2022	160,058	$3,939	$27.30	$21.92 - $36.95
Q4 2021	160,058	$5,818	$44.44	$34.07 - $66.00
Q3 2021	164,483	$8,380	$61.44	$50.31 - $81.77
Q2 2021	2,089,940	$165,001	$69.72	$53.94 - $88.83
Q1 2021	4,084,661	$302,388	$74.38	$60.33 - $89.90
Q4 2020	4,039,779	$266,222	$59.99	$41.60 - $75.44
Q3 2020	260,017	$10,793	$32.61	$22.46 - $42.56
Q3 2019	590,582	$15,621	$29.95	$25.14 - $36.83
Q2 2019	541,934	$14,751	$27.32	$23.05 - $35.29