PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,296 Value ($000) $13 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 654,903 Value ($000) $21 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 496,081 Value ($000) $18 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 2,161,123 Value ($000) $67 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 3,173,158 Value ($000) $92 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 3,741,853 Value ($000) $121 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 5,645,845 Value ($000) $249 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 4,289,386 Value ($000) $149 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,871,053 Value ($000) $143 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 3,138,973 Value ($000) $85 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 2,049,674 Value ($000) $56 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 127,632 Value ($000) $3 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 11,092 Value ($000) $0 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 5,552 Value ($000) $128 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 6,934 Value ($000) $126 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 13,589 Value ($000) $334 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 11,152 Value ($000) $404 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 7,489 Value ($000) $380 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 43,151 Value ($000) $3,407 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 589,906 Value ($000) $43,671 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 314,240 Value ($000) $20,708 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 10,499 Value ($000) $435 Avg Close $32.61 Range $22.46 - $42.56