PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,060,106 Value ($000) $27,446 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 1,054,654 Value ($000) $33,928 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 959,974 Value ($000) $34,425 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 912,879 Value ($000) $28,299 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 943,200 Value ($000) $27,353 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 1,034,506 Value ($000) $33,487 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,048,322 Value ($000) $46,200 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,022,282 Value ($000) $35,443 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,048,627 Value ($000) $38,841 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,087,833 Value ($000) $29,404 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 1,081,131 Value ($000) $29,558 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 1,119,002 Value ($000) $30,515 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 1,285,720 Value ($000) $31,217 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,319,879 Value ($000) $30,753 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,089,063 Value ($000) $19,777 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 1,123,374 Value ($000) $27,646 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,213,524 Value ($000) $44,112 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 1,233,007 Value ($000) $62,822 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,228,980 Value ($000) $97,028 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 944,948 Value ($000) $69,955 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 885,808 Value ($000) $58,375 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 839,500 Value ($000) $34,848 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 818,100 Value ($000) $18,137 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 150,600 Value ($000) $2,325 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 361,557 Value ($000) $6,739 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 318,857 Value ($000) $8,434 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 73,189 Value ($000) $1,992 Avg Close $27.32 Range $23.05 - $35.29