PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,135 Value ($000) $7 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 38,565 Value ($000) $1 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 37,472 Value ($000) $1 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 42,886 Value ($000) $1 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 39,792 Value ($000) $1 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 39,420 Value ($000) $1 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 40,016 Value ($000) $2 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 41,956 Value ($000) $1 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 77,631 Value ($000) $3 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 83,596 Value ($000) $2 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 69,158 Value ($000) $2 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 64,784 Value ($000) $2 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 62,497 Value ($000) $2 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 63,004 Value ($000) $1,468 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 59,771 Value ($000) $1,085 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 65,487 Value ($000) $1,612 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 50,209 Value ($000) $1,825 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 43,929 Value ($000) $2,238 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 48,780 Value ($000) $3,851 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 19,302 Value ($000) $1,429 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 20,418 Value ($000) $1,346 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 20,712 Value ($000) $860 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 21,048 Value ($000) $467 Avg Close $19.52 Range $13.38 - $24.35