PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505,326 Value ($000) $13,128 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 334,527 Value ($000) $10,762 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 121,679 Value ($000) $4,363 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 84,979 Value ($000) $2,634 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 61,004 Value ($000) $2,291 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 77,913 Value ($000) $2,522 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 48,750 Value ($000) $2,148 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 49,366 Value ($000) $1,712 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 31,191 Value ($000) $1,155 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 29,569 Value ($000) $767 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 565,008 Value ($000) $15,391 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 602,274 Value ($000) $16,424 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 435,060 Value ($000) $10,563 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 257,762 Value ($000) $6,006 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 16,869 Value ($000) $306 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 38,138 Value ($000) $939 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 80,209 Value ($000) $2,916 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 63,420 Value ($000) $3,231 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 65,038 Value ($000) $5,135 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 18,811 Value ($000) $1,393 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 14,771 Value ($000) $973 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 9,281 Value ($000) $385 Avg Close $32.61 Range $22.46 - $42.56