PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $10 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 400 Value ($000) $13 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 400 Value ($000) $14 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 4,580 Value ($000) $142 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 4,580 Value ($000) $133 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 343,807 Value ($000) $11,129 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 333,682 Value ($000) $14,705 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 334,301 Value ($000) $11,590 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 345,875 Value ($000) $12,811 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 345,875 Value ($000) $9,349 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 344,075 Value ($000) $8,674 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 343,275 Value ($000) $9,361 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 351,675 Value ($000) $8,539 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 352,875 Value ($000) $8,222 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 335,375 Value ($000) $6,090 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 364,075 Value ($000) $8,960 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 1,520 Value ($000) $55 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,270 Value ($000) $65 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 1,270 Value ($000) $100 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,270 Value ($000) $94 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,900 Value ($000) $125 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 2,670 Value ($000) $111 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 2,600 Value ($000) $58 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 2,200 Value ($000) $34 Avg Close $19.47 Range $10.10 - $27.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$10	$28.79	$24.37 - $35.42
Q3 2025	400	$13	$36.26	$31.96 - $39.93
Q2 2025	400	$14	$30.35	$23.68 - $36.29
Q1 2025	4,580	$142	$33.88	$29.00 - $40.90
Q4 2024	4,580	$133	$31.43	$27.93 - $34.65
Q3 2024	343,807	$11,129	$33.98	$27.00 - $44.06
Q2 2024	333,682	$14,705	$39.42	$30.56 - $45.19
Q1 2024	334,301	$11,590	$36.35	$33.52 - $41.60
Q4 2023	345,875	$12,811	$31.43	$23.59 - $38.23
Q3 2023	345,875	$9,349	$27.30	$24.38 - $30.86
Q2 2023	344,075	$8,674	$24.92	$20.60 - $28.95
Q1 2023	343,275	$9,361	$25.91	$22.55 - $29.27
Q4 2022	351,675	$8,539	$23.85	$20.62 - $26.89
Q3 2022	352,875	$8,222	$21.93	$16.77 - $25.91
Q2 2022	335,375	$6,090	$20.92	$16.14 - $27.95
Q1 2022	364,075	$8,960	$27.30	$21.92 - $36.95
Q4 2021	1,520	$55	$44.44	$34.07 - $66.00
Q3 2021	1,270	$65	$61.44	$50.31 - $81.77
Q2 2021	1,270	$100	$69.72	$53.94 - $88.83
Q1 2021	1,270	$94	$74.38	$60.33 - $89.90
Q4 2020	1,900	$125	$59.99	$41.60 - $75.44
Q3 2020	2,670	$111	$32.61	$22.46 - $42.56
Q2 2020	2,600	$58	$19.52	$13.38 - $24.35
Q1 2020	2,200	$34	$19.47	$10.10 - $27.25