PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,695 Value ($000) $119 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 3,695 Value ($000) $133 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 3,695 Value ($000) $115 Avg Close $33.88 Range $29.00 - $40.90

Q2 2024

Shares 2,700 Value ($000) $119 Avg Close $39.42 Range $30.56 - $45.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,695	$119	$36.26	$31.96 - $39.93
Q2 2025	3,695	$133	$30.35	$23.68 - $36.29
Q1 2025	3,695	$115	$33.88	$29.00 - $40.90
Q2 2024	2,700	$119	$39.42	$30.56 - $45.19