PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,675 Value ($000) $457 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 15,382 Value ($000) $495 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 14,527 Value ($000) $521 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 14,157 Value ($000) $439 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 584,068 Value ($000) $16,938 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 5,015 Value ($000) $162 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 8,032 Value ($000) $346 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 194,462 Value ($000) $8,167 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 126,385 Value ($000) $4,576 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 85,723 Value ($000) $2,318 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 7,393 Value ($000) $202 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 292,912 Value ($000) $7,984 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 28,722 Value ($000) $697 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 1,344,893 Value ($000) $31,347 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 1,269,872 Value ($000) $23,061 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 67,469 Value ($000) $1,660 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 35,958 Value ($000) $1,307 Avg Close $44.44 Range $34.07 - $66.00