PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,923 Value ($000) $5,124 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 122,552 Value ($000) $3,942 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 113,053 Value ($000) $4,054 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 127,651 Value ($000) $3,957 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 95,146 Value ($000) $2,759 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 144,702 Value ($000) $4,700 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 540,308 Value ($000) $24,314 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 461,922 Value ($000) $16,019 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 803,808 Value ($000) $29,974 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 2,322,084 Value ($000) $59,724 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 215,004 Value ($000) $5,889 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 866,549 Value ($000) $23,648 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 113,532 Value ($000) $2,849 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 351,999 Value ($000) $8,301 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 1,434,333 Value ($000) $28,521 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 814,052 Value ($000) $20,937 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 1,432,590 Value ($000) $54,395 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,698,818 Value ($000) $85,928 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 354,022 Value ($000) $27,944 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 60,224 Value ($000) $5,177 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 61,563 Value ($000) $4,415 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 70,701 Value ($000) $3,041 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 50,742 Value ($000) $1,393 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 20,891 Value ($000) $286 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 5,876 Value ($000) $109 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 3,833 Value ($000) $101 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 21,118 Value ($000) $574 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,923	$5,124	$28.79	$24.37 - $35.42
Q3 2025	122,552	$3,942	$36.26	$31.96 - $39.93
Q2 2025	113,053	$4,054	$30.35	$23.68 - $36.29
Q1 2025	127,651	$3,957	$33.88	$29.00 - $40.90
Q4 2024	95,146	$2,759	$31.43	$27.93 - $34.65
Q3 2024	144,702	$4,700	$33.98	$27.00 - $44.06
Q2 2024	540,308	$24,314	$39.42	$30.56 - $45.19
Q1 2024	461,922	$16,019	$36.35	$33.52 - $41.60
Q4 2023	803,808	$29,974	$31.43	$23.59 - $38.23
Q3 2023	2,322,084	$59,724	$27.30	$24.38 - $30.86
Q2 2023	215,004	$5,889	$24.92	$20.60 - $28.95
Q1 2023	866,549	$23,648	$25.91	$22.55 - $29.27
Q4 2022	113,532	$2,849	$23.85	$20.62 - $26.89
Q3 2022	351,999	$8,301	$21.93	$16.77 - $25.91
Q2 2022	1,434,333	$28,521	$20.92	$16.14 - $27.95
Q1 2022	814,052	$20,937	$27.30	$21.92 - $36.95
Q4 2021	1,432,590	$54,395	$44.44	$34.07 - $66.00
Q3 2021	1,698,818	$85,928	$61.44	$50.31 - $81.77
Q2 2021	354,022	$27,944	$69.72	$53.94 - $88.83
Q1 2021	60,224	$5,177	$74.38	$60.33 - $89.90
Q4 2020	61,563	$4,415	$59.99	$41.60 - $75.44
Q3 2020	70,701	$3,041	$32.61	$22.46 - $42.56
Q2 2020	50,742	$1,393	$19.52	$13.38 - $24.35
Q1 2020	20,891	$286	$19.47	$10.10 - $27.25
Q4 2019	5,876	$109	$21.59	$17.39 - $28.04
Q3 2019	3,833	$101	$29.95	$25.14 - $36.83
Q2 2019	21,118	$574	$27.32	$23.05 - $35.29