PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,194 Value ($000) $9,222 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 46,246 Value ($000) $1,488 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 45,620 Value ($000) $1,636 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 49,188 Value ($000) $1,525 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 39,843 Value ($000) $1,155 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 43,358 Value ($000) $1,403 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 43,153 Value ($000) $1,902 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 38,441 Value ($000) $1,333 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 49,852 Value ($000) $1,847 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 82,828 Value ($000) $2,239 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 56,325 Value ($000) $1,540 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 49,689 Value ($000) $1,355 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 35,979 Value ($000) $868 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 34,120 Value ($000) $794 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 182,789 Value ($000) $3,620 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 232,529 Value ($000) $5,957 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 11,371 Value ($000) $430 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 11,654 Value ($000) $594 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 15,520 Value ($000) $1,225 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 15,139 Value ($000) $1,121 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 15,202 Value ($000) $1,002 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 11,654 Value ($000) $484 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 11,654 Value ($000) $257 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 13,201 Value ($000) $204 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 13,524 Value ($000) $252 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 14,078 Value ($000) $373 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 14,044 Value ($000) $382 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,194	$9,222	$28.79	$24.37 - $35.42
Q3 2025	46,246	$1,488	$36.26	$31.96 - $39.93
Q2 2025	45,620	$1,636	$30.35	$23.68 - $36.29
Q1 2025	49,188	$1,525	$33.88	$29.00 - $40.90
Q4 2024	39,843	$1,155	$31.43	$27.93 - $34.65
Q3 2024	43,358	$1,403	$33.98	$27.00 - $44.06
Q2 2024	43,153	$1,902	$39.42	$30.56 - $45.19
Q1 2024	38,441	$1,333	$36.35	$33.52 - $41.60
Q4 2023	49,852	$1,847	$31.43	$23.59 - $38.23
Q3 2023	82,828	$2,239	$27.30	$24.38 - $30.86
Q2 2023	56,325	$1,540	$24.92	$20.60 - $28.95
Q1 2023	49,689	$1,355	$25.91	$22.55 - $29.27
Q4 2022	35,979	$868	$23.85	$20.62 - $26.89
Q3 2022	34,120	$794	$21.93	$16.77 - $25.91
Q2 2022	182,789	$3,620	$20.92	$16.14 - $27.95
Q1 2022	232,529	$5,957	$27.30	$21.92 - $36.95
Q4 2021	11,371	$430	$44.44	$34.07 - $66.00
Q3 2021	11,654	$594	$61.44	$50.31 - $81.77
Q2 2021	15,520	$1,225	$69.72	$53.94 - $88.83
Q1 2021	15,139	$1,121	$74.38	$60.33 - $89.90
Q4 2020	15,202	$1,002	$59.99	$41.60 - $75.44
Q3 2020	11,654	$484	$32.61	$22.46 - $42.56
Q2 2020	11,654	$257	$19.52	$13.38 - $24.35
Q1 2020	13,201	$204	$19.47	$10.10 - $27.25
Q4 2019	13,524	$252	$21.59	$17.39 - $28.04
Q3 2019	14,078	$373	$29.95	$25.14 - $36.83
Q2 2019	14,044	$382	$27.32	$23.05 - $35.29