PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HARDING LOEVNER LP's Holding History (CIK: 0000928196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,652,644 Value ($000) $19,336 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 5,931,953 Value ($000) $192,018 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 6,088,268 Value ($000) $268,291 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 6,333,393 Value ($000) $219,595 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 6,969,047 Value ($000) $258,223 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 7,067,695 Value ($000) $191,040 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 6,074,105 Value ($000) $166,066 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 7,218,560 Value ($000) $196,835 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 7,271,181 Value ($000) $176,553 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 6,503,357 Value ($000) $151,528 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 6,872,008 Value ($000) $124,807 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 7,055,330 Value ($000) $149,507 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 3,819,073 Value ($000) $138,823 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 3,910,457 Value ($000) $199,238 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,990,327 Value ($000) $157,136 Avg Close $69.72 Range $53.94 - $88.83