PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,494,452 Value ($000) $48,077 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 1,640,403 Value ($000) $58,825 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 4,801,972 Value ($000) $148,861 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 4,773,033 Value ($000) $138,418 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 8,812,117 Value ($000) $285,248 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 5,815,367 Value ($000) $256,283 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 37,022 Value ($000) $1,284 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 24,898 Value ($000) $922 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 19,140 Value ($000) $517 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 89,212 Value ($000) $2,439 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 89,924 Value ($000) $2,452 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 132,574 Value ($000) $3,219 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 113,235 Value ($000) $2,638 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 69,072 Value ($000) $1,254 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 42,040 Value ($000) $1,035 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 18,830 Value ($000) $684 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 7,753 Value ($000) $395 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 5,359 Value ($000) $423 Avg Close $69.72 Range $53.94 - $88.83