PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,852 Value ($000) $488 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 38,665 Value ($000) $1,244 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 13,390 Value ($000) $480 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 15,800 Value ($000) $490 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 17,605 Value ($000) $511 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 17,715 Value ($000) $573 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 42,660 Value ($000) $1,880 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 48,494 Value ($000) $1,681 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 26,400 Value ($000) $978 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 25,300 Value ($000) $684 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 25,355 Value ($000) $693 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 127,500 Value ($000) $3 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 81,112 Value ($000) $2 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 22,700 Value ($000) $515 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 23,000 Value ($000) $418 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 400 Value ($000) $10 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 600 Value ($000) $18 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 17,150 Value ($000) $874 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 39,550 Value ($000) $3,122 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 45,550 Value ($000) $3,372 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 68,600 Value ($000) $4,521 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 4,000 Value ($000) $166 Avg Close $32.61 Range $22.46 - $42.56