PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,934 Value ($000) $13,668 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 564,381 Value ($000) $18,156 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 596,583 Value ($000) $21,393 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 589,803 Value ($000) $18,284 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 607,513 Value ($000) $17,618 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 691,988 Value ($000) $22,400 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 712,701 Value ($000) $31,409 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 688,071 Value ($000) $18,764 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 659,810 Value ($000) $24,439 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 693,333 Value ($000) $18,741 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 693,972 Value ($000) $18,973 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 688,071 Value ($000) $18,764 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 688,071 Value ($000) $16,706 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 699,901 Value ($000) $16,308 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 703,003 Value ($000) $12,767 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 656,938 Value ($000) $16,167 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 660,988 Value ($000) $24,027 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 667,659 Value ($000) $34,017 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 646,308 Value ($000) $51,026 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 531,742 Value ($000) $39,365 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 530,866 Value ($000) $34,984 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 492,397 Value ($000) $20,439 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 484,597 Value ($000) $10,744 Avg Close $19.52 Range $13.38 - $24.35