PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,421 Value ($000) $2,393 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 115,109 Value ($000) $3,703 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 93,561 Value ($000) $3,355 Avg Close $30.35 Range $23.68 - $36.29
Q2 2024
Shares 4,750 Value ($000) $209 Avg Close $39.42 Range $30.56 - $45.19
Q3 2021
Shares 4,520 Value ($000) $230 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 4,520 Value ($000) $357 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 4,630 Value ($000) $343 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 4,500 Value ($000) $297 Avg Close $59.99 Range $41.60 - $75.44