PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STEPH & CO's Holding History (CIK: 0000941519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,019 Value ($000) $65 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,019 Value ($000) $72 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,442 Value ($000) $107 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 7,048 Value ($000) $204 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 6,623 Value ($000) $214 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 6,858 Value ($000) $302 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 6,838 Value ($000) $237 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 6,911 Value ($000) $256 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,354 Value ($000) $118 Avg Close $27.30 Range $24.38 - $30.86