PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,189 Value ($000) $20,639 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 1,000,178 Value ($000) $32,176 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 1,019,178 Value ($000) $36,548 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 975,637 Value ($000) $30,245 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 822,821 Value ($000) $23,894 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,189	$20,639	$28.79	$24.37 - $35.42
Q3 2025	1,000,178	$32,176	$36.26	$31.96 - $39.93
Q2 2025	1,019,178	$36,548	$30.35	$23.68 - $36.29
Q1 2025	975,637	$30,245	$33.88	$29.00 - $40.90
Q4 2024	822,821	$23,894	$31.43	$27.93 - $34.65