PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,218 Value ($000) $1,973 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 74,297 Value ($000) $2,390 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 57,178 Value ($000) $2,050 Avg Close $30.35 Range $23.68 - $36.29
Q2 2024
Shares 2,238,600 Value ($000) $98,655 Avg Close $39.42 Range $30.56 - $45.19
Q4 2022
Shares 185,600 Value ($000) $4,506 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 289 Value ($000) $7 Avg Close $21.93 Range $16.77 - $25.91
Q3 2021
Shares 212,880 Value ($000) $10,791 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 3,424,500 Value ($000) $267,538 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 2,144,550 Value ($000) $147,611 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 2,239,800 Value ($000) $148,938 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 113,000 Value ($000) $4,616 Avg Close $32.61 Range $22.46 - $42.56
Q3 2019
Shares 1,183,900 Value ($000) $30,659 Avg Close $29.95 Range $25.14 - $36.83