PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,888 Value ($000) $2,508 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 96,701 Value ($000) $3,111 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 107,811 Value ($000) $3,866 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 89,126 Value ($000) $2,763 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 81,252 Value ($000) $2,356 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 77,842 Value ($000) $2,520 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 56,961 Value ($000) $2,510 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 56,589 Value ($000) $1,962 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 79,601 Value ($000) $2,948 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 117,101 Value ($000) $3,165 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 146,529 Value ($000) $4 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 168,025 Value ($000) $5 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 175,554 Value ($000) $4 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 356,925 Value ($000) $8,314 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 2,670,935 Value ($000) $48,493 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 348,833 Value ($000) $8,584 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 127,333 Value ($000) $4,629 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 85,002 Value ($000) $4,330 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 76,168 Value ($000) $6,013 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 69,422 Value ($000) $5,139 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 87,496 Value ($000) $5,766 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 67,906 Value ($000) $2,819 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 55,732 Value ($000) $1,236 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 39,698 Value ($000) $613 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 25,697 Value ($000) $479 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,888	$2,508	$28.79	$24.37 - $35.42
Q3 2025	96,701	$3,111	$36.26	$31.96 - $39.93
Q2 2025	107,811	$3,866	$30.35	$23.68 - $36.29
Q1 2025	89,126	$2,763	$33.88	$29.00 - $40.90
Q4 2024	81,252	$2,356	$31.43	$27.93 - $34.65
Q3 2024	77,842	$2,520	$33.98	$27.00 - $44.06
Q2 2024	56,961	$2,510	$39.42	$30.56 - $45.19
Q1 2024	56,589	$1,962	$36.35	$33.52 - $41.60
Q4 2023	79,601	$2,948	$31.43	$23.59 - $38.23
Q3 2023	117,101	$3,165	$27.30	$24.38 - $30.86
Q2 2023	146,529	$4	$24.92	$20.60 - $28.95
Q1 2023	168,025	$5	$25.91	$22.55 - $29.27
Q4 2022	175,554	$4	$23.85	$20.62 - $26.89
Q3 2022	356,925	$8,314	$21.93	$16.77 - $25.91
Q2 2022	2,670,935	$48,493	$20.92	$16.14 - $27.95
Q1 2022	348,833	$8,584	$27.30	$21.92 - $36.95
Q4 2021	127,333	$4,629	$44.44	$34.07 - $66.00
Q3 2021	85,002	$4,330	$61.44	$50.31 - $81.77
Q2 2021	76,168	$6,013	$69.72	$53.94 - $88.83
Q1 2021	69,422	$5,139	$74.38	$60.33 - $89.90
Q4 2020	87,496	$5,766	$59.99	$41.60 - $75.44
Q3 2020	67,906	$2,819	$32.61	$22.46 - $42.56
Q2 2020	55,732	$1,236	$19.52	$13.38 - $24.35
Q1 2020	39,698	$613	$19.47	$10.10 - $27.25
Q4 2019	25,697	$479	$21.59	$17.39 - $28.04