PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,747 Value ($000) $1,288 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 30,080 Value ($000) $968 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 30,080 Value ($000) $1,079 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 30,080 Value ($000) $932 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 30,080 Value ($000) $872 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,747	$1,288	$28.79	$24.37 - $35.42
Q3 2025	30,080	$968	$36.26	$31.96 - $39.93
Q2 2025	30,080	$1,079	$30.35	$23.68 - $36.29
Q1 2025	30,080	$932	$33.88	$29.00 - $40.90
Q4 2024	30,080	$872	$31.43	$27.93 - $34.65