PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,600 Value ($000) $844 Avg Close $28.79 Range $24.37 - $35.42

Q1 2025

Shares 10,400 Value ($000) $322 Avg Close $33.88 Range $29.00 - $40.90

Q4 2022

Shares 51,900 Value ($000) $1,260 Avg Close $23.85 Range $20.62 - $26.89

Q4 2020

Shares 32,300 Value ($000) $2,129 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 5,800 Value ($000) $241 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,600	$844	$28.79	$24.37 - $35.42
Q1 2025	10,400	$322	$33.88	$29.00 - $40.90
Q4 2022	51,900	$1,260	$23.85	$20.62 - $26.89
Q4 2020	32,300	$2,129	$59.99	$41.60 - $75.44
Q3 2020	5,800	$241	$32.61	$22.46 - $42.56