PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,993 Value ($000) $594 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 24,451 Value ($000) $668 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 24,154 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 21,915 Value ($000) $1 Avg Close $23.85 Range $20.62 - $26.89
Q2 2022
Shares 21,240 Value ($000) $386 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 21,820 Value ($000) $536 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 21,272 Value ($000) $774 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 22,254 Value ($000) $1,135 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 21,504 Value ($000) $1,698 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 21,535 Value ($000) $1,594 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 21,156 Value ($000) $1,396 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 19,475 Value ($000) $810 Avg Close $32.61 Range $22.46 - $42.56