PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,698 Value ($000) $1,986 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 10,167 Value ($000) $327 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 10,162 Value ($000) $364 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 10,719 Value ($000) $332 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 11,964 Value ($000) $347 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 11,868 Value ($000) $384 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 11,490 Value ($000) $506 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 12,067 Value ($000) $418 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 11,763 Value ($000) $436 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 11,952 Value ($000) $323 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 11,952 Value ($000) $327 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 11,949 Value ($000) $326 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 11,283 Value ($000) $274 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 11,324 Value ($000) $264 Avg Close $21.93 Range $16.77 - $25.91
Q1 2022
Shares 15,818 Value ($000) $389 Avg Close $27.30 Range $21.92 - $36.95
Q3 2021
Shares 4,088 Value ($000) $208 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 7,280 Value ($000) $575 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 7,098 Value ($000) $526 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 6,691 Value ($000) $441 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 10,546 Value ($000) $438 Avg Close $32.61 Range $22.46 - $42.56