PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 364,063 Value ($000) $13,055 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 802,048 Value ($000) $24,863 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 2,115,622 Value ($000) $61,353 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 135,922 Value ($000) $4,400 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 598,351 Value ($000) $26,369 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 446,919 Value ($000) $15,495 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 821,209 Value ($000) $30,418 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 482,520 Value ($000) $13,043 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 1,253,579 Value ($000) $34,273 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 2,616,967 Value ($000) $71,365 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 1,528,388 Value ($000) $37,109 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 1,140,236 Value ($000) $26,568 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 2,523,615 Value ($000) $45,828 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 5,012,070 Value ($000) $123,347 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 4,485,133 Value ($000) $163,034 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 1,851,012 Value ($000) $94,309 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 1,494,063 Value ($000) $117,957 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 2,613,194 Value ($000) $193,455 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 5,021,760 Value ($000) $330,934 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,299,644 Value ($000) $53,948 Avg Close $32.61 Range $22.46 - $42.56

Q1 2020

Shares 328,123 Value ($000) $5,067 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 1,536,295 Value ($000) $28,637 Avg Close $21.59 Range $17.39 - $28.04

Q2 2019

Shares 80,192 Value ($000) $2,183 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	364,063	$13,055	$30.35	$23.68 - $36.29
Q1 2025	802,048	$24,863	$33.88	$29.00 - $40.90
Q4 2024	2,115,622	$61,353	$31.43	$27.93 - $34.65
Q3 2024	135,922	$4,400	$33.98	$27.00 - $44.06
Q2 2024	598,351	$26,369	$39.42	$30.56 - $45.19
Q1 2024	446,919	$15,495	$36.35	$33.52 - $41.60
Q4 2023	821,209	$30,418	$31.43	$23.59 - $38.23
Q3 2023	482,520	$13,043	$27.30	$24.38 - $30.86
Q2 2023	1,253,579	$34,273	$24.92	$20.60 - $28.95
Q1 2023	2,616,967	$71,365	$25.91	$22.55 - $29.27
Q4 2022	1,528,388	$37,109	$23.85	$20.62 - $26.89
Q3 2022	1,140,236	$26,568	$21.93	$16.77 - $25.91
Q2 2022	2,523,615	$45,828	$20.92	$16.14 - $27.95
Q1 2022	5,012,070	$123,347	$27.30	$21.92 - $36.95
Q4 2021	4,485,133	$163,034	$44.44	$34.07 - $66.00
Q3 2021	1,851,012	$94,309	$61.44	$50.31 - $81.77
Q2 2021	1,494,063	$117,957	$69.72	$53.94 - $88.83
Q1 2021	2,613,194	$193,455	$74.38	$60.33 - $89.90
Q4 2020	5,021,760	$330,934	$59.99	$41.60 - $75.44
Q3 2020	1,299,644	$53,948	$32.61	$22.46 - $42.56
Q1 2020	328,123	$5,067	$19.47	$10.10 - $27.25
Q4 2019	1,536,295	$28,637	$21.59	$17.39 - $28.04
Q2 2019	80,192	$2,183	$27.32	$23.05 - $35.29