PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,899 Value ($000) $403 Avg Close $27.30 Range $24.38 - $30.86

Q2 2021

Shares 28,833 Value ($000) $2,276 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 10,937 Value ($000) $810 Avg Close $74.38 Range $60.33 - $89.90

Q4 2019

Shares 300,000 Value ($000) $5,592 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 300,000 Value ($000) $7,935 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 300,000 Value ($000) $8,166 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,899	$403	$27.30	$24.38 - $30.86
Q2 2021	28,833	$2,276	$69.72	$53.94 - $88.83
Q1 2021	10,937	$810	$74.38	$60.33 - $89.90
Q4 2019	300,000	$5,592	$21.59	$17.39 - $28.04
Q3 2019	300,000	$7,935	$29.95	$25.14 - $36.83
Q2 2019	300,000	$8,166	$27.32	$23.05 - $35.29