PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 8,192 Value ($000) $224 Avg Close $24.92 Range $20.60 - $28.95

Q4 2021

Shares 1,247 Value ($000) $45 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 860,520 Value ($000) $43,843 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 1,069,417 Value ($000) $84,430 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 1,090,638 Value ($000) $80,740 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 1,096,708 Value ($000) $72,273 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 1,003,585 Value ($000) $41,659 Avg Close $32.61 Range $22.46 - $42.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	8,192	$224	$24.92	$20.60 - $28.95
Q4 2021	1,247	$45	$44.44	$34.07 - $66.00
Q3 2021	860,520	$43,843	$61.44	$50.31 - $81.77
Q2 2021	1,069,417	$84,430	$69.72	$53.94 - $88.83
Q1 2021	1,090,638	$80,740	$74.38	$60.33 - $89.90
Q4 2020	1,096,708	$72,273	$59.99	$41.60 - $75.44
Q3 2020	1,003,585	$41,659	$32.61	$22.46 - $42.56