PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,991 Value ($000) $4 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 210,917 Value ($000) $7 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 237,904 Value ($000) $9 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 78,256 Value ($000) $2 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 124,799 Value ($000) $4 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 107,130 Value ($000) $3 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 136,286 Value ($000) $6 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 418,706 Value ($000) $15 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 574,115 Value ($000) $21 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 290,278 Value ($000) $8 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 97,752 Value ($000) $3 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 109,430 Value ($000) $3 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 108,368 Value ($000) $3 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 112,746 Value ($000) $2,627 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 73,480 Value ($000) $1,334 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 90,952 Value ($000) $2,238 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 31,050 Value ($000) $1,129 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 23,533 Value ($000) $1,199 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 15,037 Value ($000) $1,187 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 24,397 Value ($000) $1,806 Avg Close $74.38 Range $60.33 - $89.90

Q3 2020

Shares 29,311 Value ($000) $1,216 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 130,134 Value ($000) $2,885 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 119,706 Value ($000) $1,848 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 62,183 Value ($000) $1,159 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,991	$4	$28.79	$24.37 - $35.42
Q3 2025	210,917	$7	$36.26	$31.96 - $39.93
Q2 2025	237,904	$9	$30.35	$23.68 - $36.29
Q1 2025	78,256	$2	$33.88	$29.00 - $40.90
Q4 2024	124,799	$4	$31.43	$27.93 - $34.65
Q3 2024	107,130	$3	$33.98	$27.00 - $44.06
Q2 2024	136,286	$6	$39.42	$30.56 - $45.19
Q1 2024	418,706	$15	$36.35	$33.52 - $41.60
Q4 2023	574,115	$21	$31.43	$23.59 - $38.23
Q3 2023	290,278	$8	$27.30	$24.38 - $30.86
Q2 2023	97,752	$3	$24.92	$20.60 - $28.95
Q1 2023	109,430	$3	$25.91	$22.55 - $29.27
Q4 2022	108,368	$3	$23.85	$20.62 - $26.89
Q3 2022	112,746	$2,627	$21.93	$16.77 - $25.91
Q2 2022	73,480	$1,334	$20.92	$16.14 - $27.95
Q1 2022	90,952	$2,238	$27.30	$21.92 - $36.95
Q4 2021	31,050	$1,129	$44.44	$34.07 - $66.00
Q3 2021	23,533	$1,199	$61.44	$50.31 - $81.77
Q2 2021	15,037	$1,187	$69.72	$53.94 - $88.83
Q1 2021	24,397	$1,806	$74.38	$60.33 - $89.90
Q3 2020	29,311	$1,216	$32.61	$22.46 - $42.56
Q2 2020	130,134	$2,885	$19.52	$13.38 - $24.35
Q1 2020	119,706	$1,848	$19.47	$10.10 - $27.25
Q4 2019	62,183	$1,159	$21.59	$17.39 - $28.04