PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $0 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 160 Value ($000) $0 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 226 Value ($000) $0 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 226 Value ($000) $0 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 226 Value ($000) $0 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 296 Value ($000) $0 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 230 Value ($000) $0 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 241 Value ($000) $0 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 160 Value ($000) $0 Avg Close $31.43 Range $23.59 - $38.23
Q1 2021
Shares 1,770 Value ($000) $131 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 1,770 Value ($000) $117 Avg Close $59.99 Range $41.60 - $75.44