PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,827 Value ($000) $617 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 11,880 Value ($000) $382 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 9,891 Value ($000) $355 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 7,032 Value ($000) $218 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 746 Value ($000) $22 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 49 Value ($000) $2 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 55 Value ($000) $2 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 49 Value ($000) $2 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 82 Value ($000) $3 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 82 Value ($000) $2 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 82 Value ($000) $2 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 33 Value ($000) $1 Avg Close $25.91 Range $22.55 - $29.27